VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.19万	—	0.68%
391	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.41万	—	-5.27%
297	MRNABMRNAB	$221.06	$230.37	$218.07	$47.85万	—	-0.39%
615	LISTALista DAO	$0.074	$0.0764	$0.0725	$10.89万	$1,709.91万	-2.38%
377	RVNRavencoin	$0.001317	$0.001358	$0.001288	$35.44万	$2,177.84万	-2.23%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.86万	$1,482.78万	-3.07%
451	ROBOFabric Protocol	$0.00481	$0.00502	$0.00474	$25.46万	$1,079.20万	-3.22%
604	MAVMaverick Token	$0.0082	$0.00866	$0.00816	$11.54万	$210.75万	-4.09%
276	ONEONEchain	$0.001087	$0.001132	$0.001077	$53.26万	$5,927.91万	-3.38%
161	PROVESuccinct	$0.1897	$0.196	$0.1873	$105.86万	$3,757.56万	-2.62%
30	CRCLBCRCLB	$71.51	$75.93	$71.13	$1,482.95万	—	-3.34%
312	STEEMSteem	$0.04688	$0.04879	$0.04641	$44.26万	$2,693.32万	-3.00%
114	RENDERRender	$1.489	$1.57	$1.48	$185.36万	$7.84亿	-4.86%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
464	NEONEO	$1.936	$1.98	$1.92	$23.64万	$1.37亿	-0.72%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
635	PENGBPENGB	$48.04	$53.89	$47.45	$9.43万	—	-10.22%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
96	AEROAerodrome Finance	$0.5955	$0.627	$0.5895	$267.29万	$4.86亿	-4.37%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%