Tellor

TRB · 美元计价

$16.24

≈ ￥107.184

-1.46% (-$0.24)

更新于 2026-11-03 23:30:02

24H 最高

$16.54

24H 最低

$15.94

今日开盘

$16.48

24H 成交量

$60.00万

流通市值

$4,344.49万

24H 涨跌额

(-$0.24)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	NFLXBNFLXB	$62.42	$63.06	$61.84	$10.92万	—	0.86%
460	BROCCOLI714BROCCOLI714	$0.01732	$0.01764	$0.01648	$23.57万	—	-1.37%
283	MRNABMRNAB	$231.95	$233.53	$218.07	$52.21万	—	3.08%
639	LISTALista DAO	$0.075	$0.076	$0.0725	$9.35万	$1,709.91万	-1.06%
377	RVNRavencoin	$0.001345	$0.001373	$0.001288	$34.70万	$2,177.84万	0.37%
655	WAXPWAX	$0.00416	$0.00422	$0.00408	$7.14万	$1,482.78万	-1.42%
483	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$21.46万	$1,079.20万	-0.60%
581	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.69万	$210.75万	-2.21%
310	ONEONEchain	$0.001108	$0.001162	$0.001077	$45.68万	$5,927.91万	-1.51%
160	PROVESuccinct	$0.1911	$0.196	$0.1873	$101.44万	$3,757.56万	-0.78%
30	CRCLBCRCLB	$74.32	$75.93	$71.13	$1,395.14万	—	-1.13%
364	STEEMSteem	$0.04783	$0.04867	$0.04641	$36.70万	$2,693.32万	-1.40%
115	RENDERRender	$1.509	$1.54	$1.48	$184.25万	$7.84亿	-1.95%
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
447	NEONEO	$1.958	$1.98	$1.92	$25.89万	$1.37亿	-0.51%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
528	PENGBPENGB	$52.7	$53.21	$47.45	$17.97万	—	0.98%
691	CRMBCRMB	$220.86	$232.83	$215.49	$2.12万	—	-4.66%
95	AEROAerodrome Finance	$0.6098	$0.6219	$0.5895	$243.63万	$4.86亿	-1.47%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%