SMCIB

SMCIB · 美元计价

$30.95

≈ ￥204.27

-7.94% (-$2.67)

更新于 2026-11-03 20:00:02

24H 最高

$33.73

24H 最低

$30.33

今日开盘

$33.62

24H 成交量

$8.64万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	NFLXBNFLXB	$62.45	$62.94	$61.84	$13.25万	—	0.35%
455	BROCCOLI714BROCCOLI714	$0.01696	$0.01764	$0.01648	$25.11万	—	-1.85%
287	MRNABMRNAB	$221.46	$230.37	$218.07	$48.72万	—	-0.61%
612	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.07万	$1,709.91万	0.13%
401	RVNRavencoin	$0.001347	$0.001358	$0.001288	$31.29万	$2,177.84万	0.82%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.43%
457	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.58万	$1,079.20万	-1.61%
592	MAVMaverick Token	$0.0083	$0.00866	$0.00816	$13.04万	$210.75万	-3.60%
365	ONEONEchain	$0.001113	$0.001132	$0.001077	$36.38万	$5,927.91万	0.91%
154	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.18万	$3,757.56万	0.16%
28	CRCLBCRCLB	$72.3	$75.93	$71.13	$1,604.74万	—	-1.23%
362	STEEMSteem	$0.04763	$0.04879	$0.04641	$36.82万	$2,693.32万	-0.98%
115	RENDERRender	$1.504	$1.56	$1.48	$181.14万	$7.84亿	-2.97%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
462	NEONEO	$1.954	$1.98	$1.92	$23.72万	$1.37亿	0.10%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
594	PENGBPENGB	$48.94	$53.69	$47.45	$12.86万	—	-8.44%
691	CRMBCRMB	$222.1	$232.83	$222.10	$2.13万	—	-3.31%
95	AEROAerodrome Finance	$0.6035	$0.627	$0.5895	$263.01万	$4.86亿	-2.13%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%