Pump.fun

PUMP · 美元计价

$0.004262

≈ ￥0.028129

4.38% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.004279

24H 最低

$0.003873

今日开盘

$0.004083

24H 成交量

$1,012.14万

流通市值

$18.22亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	NFLXBNFLXB	$62.34	$62.94	$61.84	$13.43万	—	0.18%
458	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$24.92万	—	0.35%
296	MRNABMRNAB	$221.22	$230.37	$218.07	$48.28万	—	-0.49%
612	LISTALista DAO	$0.0759	$0.0764	$0.0725	$11.04万	$1,709.91万	0.00%
387	RVNRavencoin	$0.001354	$0.001358	$0.001288	$33.74万	$2,177.84万	0.89%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.71万	$1,482.78万	-0.95%
496	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$20.84万	$1,079.20万	1.22%
586	MAVMaverick Token	$0.00838	$0.00866	$0.00816	$13.40万	$210.75万	-2.22%
298	ONEONEchain	$0.001133	$0.001162	$0.001077	$47.92万	$5,927.91万	2.26%
155	PROVESuccinct	$0.1924	$0.196	$0.1873	$108.98万	$3,757.56万	1.21%
28	CRCLBCRCLB	$72.86	$75.93	$71.13	$1,663.97万	—	-0.30%
366	STEEMSteem	$0.04831	$0.04879	$0.04641	$36.36万	$2,693.32万	-0.15%
114	RENDERRender	$1.528	$1.56	$1.48	$184.51万	$7.84亿	-1.23%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
459	NEONEO	$1.977	$1.98	$1.92	$24.88万	$1.37亿	1.23%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
590	PENGBPENGB	$49.71	$53.68	$47.45	$13.15万	—	-6.40%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.08万	—	-3.18%
93	AEROAerodrome Finance	$0.6118	$0.627	$0.5895	$254.46万	$4.86亿	-1.02%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%