Portal

PORTAL · 美元计价

$0.01304

≈ ￥0.086064

-0.23% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.01319

24H 最低

$0.01247

今日开盘

$0.01307

24H 成交量

$8.75万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	NFLXBNFLXB	$62.54	$62.94	$61.84	$11.81万	—	0.37%
464	BROCCOLI714BROCCOLI714	$0.01725	$0.01764	$0.01648	$23.67万	—	-1.09%
293	MRNABMRNAB	$221.95	$230.37	$218.07	$48.81万	—	-0.91%
622	LISTALista DAO	$0.075	$0.076	$0.0725	$10.42万	$1,709.91万	-1.06%
385	RVNRavencoin	$0.001361	$0.001373	$0.001288	$33.93万	$2,177.84万	0.89%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%
477	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$21.90万	$1,079.20万	-0.60%
589	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.36万	$210.75万	-2.44%
307	ONEONEchain	$0.001123	$0.001162	$0.001077	$46.66万	$5,927.91万	0.00%
158	PROVESuccinct	$0.1944	$0.196	$0.1873	$106.85万	$3,757.56万	1.73%
29	CRCLBCRCLB	$73.1	$75.93	$71.13	$1,629.80万	—	0.76%
371	STEEMSteem	$0.04819	$0.04867	$0.04641	$35.31万	$2,693.32万	-0.70%
113	RENDERRender	$1.525	$1.56	$1.48	$190.45万	$7.84亿	-1.93%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
454	NEONEO	$1.972	$1.98	$1.92	$25.35万	$1.37亿	0.10%
558	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
522	PENGBPENGB	$50.9	$53.64	$47.45	$18.33万	—	-4.70%
692	CRMBCRMB	$220.96	$232.83	$220.74	$2.14万	—	-3.56%
95	AEROAerodrome Finance	$0.6138	$0.6249	$0.5895	$244.71万	$4.86亿	-1.35%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%