Osmosis

OSMO · 美元计价

$0.0461

≈ ￥0.30426

-2.95% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0489

24H 最低

$0.0442

今日开盘

$0.0475

24H 成交量

$32.15万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	NFLXBNFLXB	$62.31	$62.94	$61.84	$12.86万	—	0.19%
431	BROCCOLI714BROCCOLI714	$0.01665	$0.01764	$0.01648	$27.85万	—	-5.34%
296	MRNABMRNAB	$222.06	$230.37	$218.07	$47.86万	—	-0.35%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.46%
393	RVNRavencoin	$0.001322	$0.001358	$0.001288	$33.02万	$2,177.84万	-2.00%
655	WAXPWAX	$0.00411	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
451	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.63%
602	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.83万	$210.75万	-3.51%
281	ONEONEchain	$0.001092	$0.001132	$0.001077	$50.84万	$5,927.91万	-3.11%
157	PROVESuccinct	$0.1904	$0.196	$0.1873	$107.93万	$3,757.56万	-1.19%
30	CRCLBCRCLB	$72.23	$75.93	$71.13	$1,526.26万	—	-2.47%
334	STEEMSteem	$0.04721	$0.04879	$0.04641	$40.78万	$2,693.32万	-1.97%
114	RENDERRender	$1.497	$1.56	$1.48	$184.80万	$7.84亿	-4.10%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
471	NEONEO	$1.947	$1.98	$1.92	$22.99万	$1.37亿	-0.36%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
627	PENGBPENGB	$48.9	$53.86	$47.45	$10.15万	—	-9.21%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
96	AEROAerodrome Finance	$0.6011	$0.627	$0.5895	$265.85万	$4.86亿	-3.41%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%