ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 08:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.81万	—	0.91%
500	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.67万	—	2.78%
231	MRNABMRNAB	$228.86	$235.44	$218.07	$62.06万	—	3.62%
609	LISTALista DAO	$0.0746	$0.076	$0.0734	$9.87万	$3,220.82万	0.95%
413	RVNRavencoin	$0.001344	$0.001373	$0.001306	$27.48万	$2,177.84万	1.82%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,482.78万	0.24%
533	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,079.20万	2.67%
570	MAVMaverick Token	$0.00834	$0.00844	$0.00816	$12.37万	$210.75万	-0.95%
354	ONEONEchain	$0.001101	$0.001162	$0.001077	$35.29万	$5,728.22万	0.37%
148	PROVESuccinct	$0.1897	$0.1956	$0.1873	$101.96万	$3,722.08万	-1.96%
31	CRCLBCircle Internet Group (bStocks	$74.96	$76.65	$71.13	$1,387.55万	$1.68亿	3.77%
403	STEEM斯蒂姆币	$0.04796	$0.04847	$0.04641	$28.62万	$2,700.78万	1.50%
107	RENDERRender	$1.494	$1.54	$1.48	$177.17万	$8.05亿	-0.86%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
478	NEO小蚁	$1.956	$1.98	$1.92	$18.95万	$1.38亿	0.00%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
452	PENGBPENGB	$54.33	$55.28	$47.54	$21.50万	—	12.69%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-1.92%
75	AEROAerodrome Finance	$0.6248	$0.6326	$0.5895	$310.77万	$4.70亿	4.00%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%