OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.24万	—	0.10%
448	BROCCOLI714BROCCOLI714	$0.0169	$0.01764	$0.01648	$25.66万	—	-3.43%
293	MRNABMRNAB	$221.5	$230.37	$218.07	$48.34万	—	-0.75%
609	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.43万	$1,709.91万	-0.66%
400	RVNRavencoin	$0.001343	$0.001358	$0.001288	$31.58万	$2,177.84万	-0.15%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.90万	$1,482.78万	-1.66%
453	ROBOFabric Protocol	$0.00486	$0.00502	$0.00474	$24.79万	$1,079.20万	-2.21%
606	MAVMaverick Token	$0.00831	$0.00866	$0.00816	$11.72万	$210.75万	-2.81%
296	ONEONEchain	$0.001113	$0.001132	$0.001077	$47.52万	$5,927.91万	-0.54%
153	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.90万	$3,757.56万	-0.11%
29	CRCLBCRCLB	$72.6	$75.93	$71.13	$1,586.92万	—	-1.43%
352	STEEMSteem	$0.04755	$0.04879	$0.04641	$38.57万	$2,693.32万	-1.39%
113	RENDERRender	$1.506	$1.56	$1.48	$178.93万	$7.84亿	-3.03%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
459	NEONEO	$1.958	$1.98	$1.92	$23.82万	$1.37亿	0.62%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
592	PENGBPENGB	$49.22	$53.69	$47.45	$12.88万	—	-7.81%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
95	AEROAerodrome Finance	$0.6014	$0.627	$0.5895	$260.33万	$4.86亿	-3.03%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%