OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	NFLXBNFLXB	$62.49	$63.06	$61.87	$10.35万	—	1.00%
463	BROCCOLI714BROCCOLI714	$0.01733	$0.01764	$0.01648	$23.57万	—	-1.08%
283	MRNABMRNAB	$233.97	$234.00	$218.07	$52.28万	—	4.50%
637	LISTALista DAO	$0.0751	$0.076	$0.0725	$9.35万	$1,709.91万	-0.92%
377	RVNRavencoin	$0.001343	$0.001373	$0.001288	$34.78万	$2,177.84万	0.45%
655	WAXPWAX	$0.00417	$0.00422	$0.00408	$7.14万	$1,482.78万	-1.19%
483	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.40万	$1,079.20万	0.20%
580	MAVMaverick Token	$0.00838	$0.00861	$0.00816	$13.80万	$210.75万	-2.33%
310	ONEONEchain	$0.001111	$0.001162	$0.001077	$45.64万	$5,927.91万	-0.63%
161	PROVESuccinct	$0.1909	$0.196	$0.1873	$101.12万	$3,757.56万	-0.63%
30	CRCLBCRCLB	$74.39	$75.93	$71.13	$1,387.01万	—	-0.88%
365	STEEMSteem	$0.04797	$0.04867	$0.04641	$36.52万	$2,693.32万	-0.89%
115	RENDERRender	$1.511	$1.54	$1.48	$185.10万	$7.84亿	-1.56%
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
445	NEONEO	$1.963	$1.98	$1.92	$25.92万	$1.37亿	-0.05%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
528	PENGBPENGB	$52.48	$53.21	$47.45	$17.94万	—	0.58%
691	CRMBCRMB	$220.49	$232.83	$215.49	$2.12万	—	-4.75%
95	AEROAerodrome Finance	$0.6089	$0.6219	$0.5895	$243.25万	$4.86亿	-1.46%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%