MRVLB

MRVLB · 美元计价

$176.24

≈ ￥1163.18

-12.68% (-$25.60)

更新于 2026-11-03 17:45:02

24H 最高

$206.23

24H 最低

$168.84

今日开盘

$201.84

24H 成交量

$278.37万

流通市值

—

24H 涨跌额

(-$25.60)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	NFLXBNFLXB	$62.44	$62.94	$61.84	$12.85万	—	0.55%
432	BROCCOLI714BROCCOLI714	$0.01673	$0.01764	$0.01648	$27.84万	—	-5.11%
297	MRNABMRNAB	$221.71	$230.37	$218.07	$48.11万	—	-0.40%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.86万	$1,709.91万	-1.46%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.04万	$2,177.84万	-1.93%
654	WAXPWAX	$0.00411	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.42%
602	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.88万	$210.75万	-3.51%
283	ONEONEchain	$0.00109	$0.001132	$0.001077	$51.04万	$5,927.91万	-3.03%
156	PROVESuccinct	$0.1905	$0.196	$0.1873	$107.78万	$3,757.56万	-1.24%
30	CRCLBCRCLB	$72.15	$75.93	$71.13	$1,525.79万	—	-2.47%
334	STEEMSteem	$0.04714	$0.04879	$0.04641	$40.90万	$2,693.32万	-1.91%
114	RENDERRender	$1.495	$1.56	$1.48	$185.42万	$7.84亿	-4.04%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
473	NEONEO	$1.948	$1.98	$1.92	$22.89万	$1.37亿	-0.36%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
627	PENGBPENGB	$48.92	$53.86	$47.45	$10.07万	—	-8.97%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
97	AEROAerodrome Finance	$0.6019	$0.627	$0.5895	$262.02万	$4.86亿	-3.01%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%