MeMusic

MMT · 美元计价

$0.117

≈ ￥0.7722

-5.87% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.1243

24H 成交量

$50.67万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NFLXBNFLXB	$62.38	$62.94	$61.84	$13.08万	—	0.29%
436	BROCCOLI714BROCCOLI714	$0.01669	$0.01764	$0.01648	$27.17万	—	-4.57%
296	MRNABMRNAB	$221.89	$230.37	$218.07	$48.06万	—	-0.39%
614	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.46%
389	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.12万	$2,177.84万	-1.42%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.68万	$1,482.78万	-2.38%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.22万	$1,079.20万	-3.03%
604	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.77万	$210.75万	-3.17%
294	ONEONEchain	$0.00109	$0.001132	$0.001077	$48.31万	$5,927.91万	-2.59%
155	PROVESuccinct	$0.1903	$0.196	$0.1873	$107.74万	$3,757.56万	-0.99%
30	CRCLBCRCLB	$72.3	$75.93	$71.13	$1,524.32万	—	-2.09%
341	STEEMSteem	$0.04714	$0.04879	$0.04641	$40.12万	$2,693.32万	-2.32%
114	RENDERRender	$1.493	$1.56	$1.48	$182.53万	$7.84亿	-3.80%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
468	NEONEO	$1.949	$1.98	$1.92	$23.05万	$1.37亿	-0.26%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
626	PENGBPENGB	$49.07	$53.75	$47.45	$10.28万	—	-8.61%
690	CRMBCRMB	$222.41	$232.83	$222.24	$2.15万	—	-3.08%
94	AEROAerodrome Finance	$0.6001	$0.627	$0.5895	$267.23万	$4.86亿	-3.15%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%