Manta Network
MANTA · 美元计价
$0.05416
≈ ￥0.357456
-1.44% (-$0.00)
更新于 2026-11-08 01:15:01
← 返回行情列表
24H 最高
$0.05506
24H 最低
$0.05337
今日开盘
$0.05495
24H 成交量
$12.86万
流通市值
$2,639.98万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NFLXBNFLXB
|
$63.5 | $64.15 | $63.37 | $3.93万 | — | -0.91% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0174 | $0.01642 | $34.94万 | — | 2.30% |
| 294 |
MRNABMRNAB
|
$256.97 | $266.28 | $253.13 | $38.41万 | — | -2.49% |
| 572 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.51万 | $1,709.53万 | 0.54% |
| 125 |
RVNRavencoin
|
$0.001312 | $0.001406 | $0.001289 | $104.10万 | $2,254.68万 | -4.02% |
| 629 |
WAXPWAX
|
$0.00394 | $0.00404 | $0.00389 | $5.19万 | $1,436.51万 | -2.23% |
| 488 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.68万 | $1,065.58万 | -1.04% |
| 213 |
MAVMaverick Token
|
$0.0078 | $0.00805 | $0.0075 | $59.83万 | $199.47万 | -2.38% |
| 8 |
ONEONEchain
|
$0.002278 | $0.002476 | $0.001546 | $3,848.93万 | $5,787.50万 | 43.63% |
| 207 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 1.23% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $68.24 | $66.12 | $414.43万 | $1.68亿 | 0.00% |
| 603 |
STEEM斯蒂姆币
|
$0.04793 | $0.04855 | $0.04758 | $7.68万 | $2,723.34万 | -1.16% |
| 118 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $113.05万 | $8.25亿 | -2.56% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 523 |
NEO小蚁
|
$1.883 | $1.93 | $1.87 | $12.84万 | $1.36亿 | -2.64% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 660 |
PENGBPENGB
|
$41.82 | $43.31 | $41.50 | $2.99万 | — | -2.88% |
| 693 |
CRMBCRMB
|
$213.94 | $215.63 | $213.01 | $6,012.01 | — | -0.35% |
| 117 |
AEROAerodrome Finance
|
$0.5972 | $0.6214 | $0.5908 | $117.12万 | $1.94亿 | -1.58% |
| 314 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Aave _比特币行情
TONToken _比特币
大零币 _加密货币行情
Hyperliquid _比特币行情
Pump.fun _比特币
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格
币安币 _币种排行
恒星币 _比特币
Ripple USD _比特币
Polkadot _BTC行情
DODO _以太坊ETH价格
COCOS _加密货币行情
Huma Finance _数字货币市值
Plasma _数字货币市值
PAX Gold _BTC行情
USD1 _比特币
Meteora _数字货币市值
Sui _比特币
Secret _以太坊ETH价格
Zilliqa _加密货币行情
Injective _以太坊ETH价格
Aster _比特币行情
BEAMX _币种排行
RWUSD _币种排行
Vanar Chain _比特币
Polkadot _币种排行
First Digital _比特币行情
Aptos _BTC行情
Avalanche _比特币
Gram _加密货币行情
Mitosis _加密货币行情
BEAMX _币种排行
United Stables _数字货币市值
Tether Gold _加密货币行情
Ether.fi _币种排行
Raydium _加密货币行情
Gram _以太坊ETH价格