Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	NFLXBNFLXB	$62.16	$63.06	$61.84	$10.60万	—	-0.88%
462	BROCCOLI714BROCCOLI714	$0.01724	$0.01764	$0.01648	$23.63万	—	-1.54%
295	MRNABMRNAB	$231.22	$233.53	$218.07	$48.70万	—	3.56%
625	LISTALista DAO	$0.0751	$0.076	$0.0725	$9.99万	$1,709.91万	-0.66%
392	RVNRavencoin	$0.001362	$0.001373	$0.001288	$33.40万	$2,177.84万	1.79%
654	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.22万	$1,482.78万	-0.95%
480	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$21.60万	$1,079.20万	0.00%
584	MAVMaverick Token	$0.0084	$0.00861	$0.00816	$13.55万	$210.75万	-2.21%
311	ONEONEchain	$0.001118	$0.001162	$0.001077	$45.85万	$5,927.91万	-0.27%
158	PROVESuccinct	$0.1914	$0.196	$0.1873	$103.42万	$3,757.56万	-1.39%
29	CRCLBCRCLB	$74.24	$75.93	$71.13	$1,606.58万	—	0.42%
372	STEEMSteem	$0.04834	$0.04867	$0.04641	$35.35万	$2,693.32万	-0.27%
116	RENDERRender	$1.515	$1.55	$1.48	$184.37万	$7.84亿	-1.69%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
444	NEONEO	$1.969	$1.98	$1.92	$26.09万	$1.37亿	0.51%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
534	PENGBPENGB	$51.82	$52.57	$47.45	$17.71万	—	0.23%
690	CRMBCRMB	$216.03	$232.83	$216.03	$2.23万	—	-6.70%
93	AEROAerodrome Finance	$0.6111	$0.6249	$0.5895	$243.77万	$4.86亿	-1.47%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%