Ethereum

ETH · 美元计价

$2253.13

≈ ￥14870.66

-2.19% (-$50.45)

更新于 2026-11-03 16:50:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2303.58

24H 成交量

$4.45亿

流通市值

$2,755.09亿

24H 涨跌额

(-$50.45)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.19万	—	0.68%
390	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.45万	—	-5.22%
297	MRNABMRNAB	$221.06	$230.37	$218.07	$47.89万	—	-0.63%
614	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.90万	$1,709.91万	-2.51%
376	RVNRavencoin	$0.001313	$0.001358	$0.001288	$35.51万	$2,177.84万	-2.74%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.88万	$1,482.78万	-2.84%
451	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.46万	$1,079.20万	-3.61%
604	MAVMaverick Token	$0.00819	$0.00866	$0.00816	$11.52万	$210.75万	-4.21%
268	ONEONEchain	$0.001084	$0.001132	$0.001077	$55.59万	$5,927.91万	-3.90%
161	PROVESuccinct	$0.1895	$0.196	$0.1873	$105.81万	$3,757.56万	-2.77%
30	CRCLBCRCLB	$71.29	$75.93	$71.13	$1,481.60万	—	-3.86%
311	STEEMSteem	$0.04677	$0.04879	$0.04641	$44.82万	$2,693.32万	-3.41%
115	RENDERRender	$1.487	$1.57	$1.48	$185.34万	$7.84亿	-5.11%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
464	NEONEO	$1.931	$1.98	$1.92	$23.62万	$1.37亿	-0.97%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
635	PENGBPENGB	$48.05	$53.89	$47.45	$9.44万	—	-10.29%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
96	AEROAerodrome Finance	$0.5941	$0.627	$0.5895	$267.34万	$4.86亿	-4.81%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%