Ethereum Classic

ETC · 美元计价

$7.02

≈ ￥46.332

-0.57% (-$0.04)

更新于 2026-11-03 20:20:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.06

24H 成交量

$102.49万

流通市值

$10.92亿

24H 涨跌额

(-$0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	NFLXBNFLXB	$62.47	$62.94	$61.84	$13.40万	—	0.53%
462	BROCCOLI714BROCCOLI714	$0.01706	$0.01764	$0.01648	$24.00万	—	-2.01%
290	MRNABMRNAB	$221.7	$230.37	$218.07	$48.62万	—	-1.08%
616	LISTALista DAO	$0.0753	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.05%
391	RVNRavencoin	$0.001352	$0.001358	$0.001288	$32.86万	$2,177.84万	0.37%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.71万	$1,482.78万	-2.36%
461	ROBOFabric Protocol	$0.0049	$0.00502	$0.00474	$24.00万	$1,079.20万	-2.39%
587	MAVMaverick Token	$0.00831	$0.00866	$0.00816	$13.29万	$210.75万	-3.60%
363	ONEONEchain	$0.001126	$0.001132	$0.001077	$36.29万	$5,927.91万	1.17%
153	PROVESuccinct	$0.1912	$0.196	$0.1873	$107.88万	$3,757.56万	-0.16%
28	CRCLBCRCLB	$72.62	$75.93	$71.13	$1,606.49万	—	-1.04%
362	STEEMSteem	$0.04794	$0.04879	$0.04641	$36.39万	$2,693.32万	-0.97%
115	RENDERRender	$1.513	$1.56	$1.48	$182.43万	$7.84亿	-2.83%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
467	NEONEO	$1.963	$1.98	$1.92	$23.49万	$1.37亿	-0.05%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
592	PENGBPENGB	$48.59	$53.68	$47.45	$12.81万	—	-9.26%
692	CRMBCRMB	$220.89	$232.83	$220.89	$2.06万	—	-3.40%
95	AEROAerodrome Finance	$0.6091	$0.627	$0.5895	$253.27万	$4.86亿	-1.85%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%