达世币
DASH · 美元计价
$43.35
≈ ￥286.11
-0.18% (-$0.08)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$45.41
24H 最低
$42.40
今日开盘
$43.43
24H 成交量
$423.98万
流通市值
$5.69亿
24H 涨跌额
(-$0.08)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NFLXBNFLXB
|
$63.89 | $64.22 | $62.73 | $8.97万 | — | 1.72% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01697 | $0.01632 | $41.61万 | — | 0.48% |
| 163 |
MRNABMRNAB
|
$248.52 | $260.08 | $243.30 | $100.35万 | — | -3.75% |
| 555 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0735 | $13.48万 | $1,721.95万 | 0.27% |
| 447 |
RVNRavencoin
|
$0.001243 | $0.001274 | $0.001217 | $22.39万 | $2,087.46万 | 0.81% |
| 654 |
WAXPWAX
|
$0.0038 | $0.00385 | $0.0037 | $6.28万 | $1,364.19万 | 1.33% |
| 553 |
ROBOFabric Protocol
|
$0.00439 | $0.00447 | $0.00426 | $13.78万 | $991.19万 | 1.62% |
| 567 |
MAVMaverick Token
|
$0.00753 | $0.00771 | $0.00745 | $12.27万 | $190.46万 | -1.18% |
| 29 |
ONEONEchain
|
$0.001506 | $0.001956 | $0.001505 | $1,469.59万 | $5,948.36万 | -13.89% |
| 478 |
PROVESuccinct
|
$0.1761 | $0.1798 | $0.1682 | $18.82万 | $3,440.63万 | 3.83% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.4 | $68.92 | $64.12 | $1,123.52万 | $1.68亿 | 6.54% |
| 643 |
STEEM斯蒂姆币
|
$0.04647 | $0.04705 | $0.04587 | $7.13万 | $2,629.67万 | -0.39% |
| 83 |
RENDERRender
|
$1.598 | $1.64 | $1.56 | $295.34万 | $8.40亿 | 2.11% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 466 |
NEO小蚁
|
$1.81 | $1.84 | $1.77 | $20.32万 | $1.29亿 | 0.84% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 656 |
PENGBPENGB
|
$50.84 | $50.84 | $43.83 | $6.23万 | — | 15.81% |
| 683 |
CRMBCRMB
|
$216.69 | $217.81 | $210.12 | $3.81万 | — | 3.13% |
| 115 |
AEROAerodrome Finance
|
$0.5547 | $0.5677 | $0.5328 | $172.77万 | $1.62亿 | 2.88% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |