Civic

CVC · 美元计价

$0.02088

≈ ￥0.137808

0.39% ($0.00)

更新于 2026-11-09 22:40:02

24H 最高

$0.02098

24H 最低

$0.01982

今日开盘

$0.0208

24H 成交量

$21.54万

流通市值

$1,665.64万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	NFLXBNFLXB	$63.63	$63.95	$63.06	$7.37万	—	0.00%
315	BROCCOLI714BROCCOLI714	$0.01723	$0.01744	$0.01568	$49.67万	—	0.17%
451	MRNABMRNAB	$258.35	$261.28	$253.08	$29.39万	—	0.18%
575	LISTALista DAO	$0.0754	$0.076	$0.069	$16.46万	$1,661.09万	4.14%
297	RVNRavencoin	$0.001249	$0.001259	$0.001158	$54.01万	$2,066.09万	-0.16%
608	WAXPWAX	$0.00381	$0.00383	$0.0036	$13.13万	$1,346.86万	0.26%
455	ROBOFabric Protocol	$0.00463	$0.00468	$0.0042	$29.08万	$1,006.43万	1.09%
471	MAVMaverick Token	$0.00771	$0.00773	$0.0071	$27.59万	$186.79万	2.12%
42	ONEONEchain	$0.001512	$0.001995	$0.001468	$1,115.07万	$5,561.54万	-19.19%
445	PROVESuccinct	$0.1763	$0.1812	$0.1714	$29.72万	$3,456.99万	-2.44%
37	CRCLBCircle Internet Group (bStocks	$66.31	$67.80	$64.55	$1,350.54万	$1.68亿	-1.84%
526	STEEM斯蒂姆币	$0.04715	$0.04726	$0.04477	$21.43万	$2,621.62万	0.77%
86	RENDERRender	$1.6	$1.63	$1.47	$355.71万	$7.96亿	3.43%
374	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
436	NEO小蚁	$1.835	$1.85	$1.73	$31.28万	$1.28亿	-0.05%
579	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
670	PENGBPENGB	$43.31	$43.42	$40.35	$4.00万	—	3.69%
694	CRMBCRMB	$215.27	$217.81	$212.74	$8,402.24	—	0.44%
100	AEROAerodrome Finance	$0.5742	$0.6001	$0.5556	$259.99万	$1.79亿	-3.15%
406	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%