Cartesi

CTSI · 美元计价

$0.02744

≈ ￥0.181104

3.51% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.02651

24H 成交量

$13.66万

流通市值

$2,317.08万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.24万	—	0.10%
447	BROCCOLI714BROCCOLI714	$0.01684	$0.01764	$0.01648	$25.69万	—	-3.55%
293	MRNABMRNAB	$221.5	$230.37	$218.07	$48.34万	—	-0.75%
608	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.51万	$1,709.91万	-0.53%
399	RVNRavencoin	$0.001342	$0.001358	$0.001288	$31.51万	$2,177.84万	0.15%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.87万	$1,482.78万	-1.66%
454	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.78万	$1,079.20万	-2.01%
606	MAVMaverick Token	$0.00832	$0.00866	$0.00816	$11.72万	$210.75万	-2.69%
296	ONEONEchain	$0.001117	$0.001132	$0.001077	$47.90万	$5,927.91万	-0.09%
153	PROVESuccinct	$0.1912	$0.196	$0.1873	$109.23万	$3,757.56万	0.11%
29	CRCLBCRCLB	$72.54	$75.93	$71.13	$1,585.56万	—	-1.17%
352	STEEMSteem	$0.04751	$0.04879	$0.04641	$38.30万	$2,693.32万	-1.37%
113	RENDERRender	$1.509	$1.56	$1.48	$179.70万	$7.84亿	-2.71%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
461	NEONEO	$1.958	$1.98	$1.92	$23.67万	$1.37亿	0.57%
548	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
592	PENGBPENGB	$49.22	$53.69	$47.45	$12.85万	—	-7.81%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
95	AEROAerodrome Finance	$0.6003	$0.627	$0.5895	$260.12万	$4.86亿	-2.91%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%