CoW Protocol Token

COW · 美元计价

$0.119

≈ ￥0.7854

-0.50% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.1217

24H 最低

$0.1156

今日开盘

$0.1196

24H 成交量

$123.35万

流通市值

$5,012.70万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	NFLXBNFLXB	$62.34	$63.06	$61.84	$10.87万	—	0.50%
460	BROCCOLI714BROCCOLI714	$0.01733	$0.01764	$0.01648	$23.61万	—	-0.63%
306	MRNABMRNAB	$231.25	$233.53	$218.07	$46.72万	—	2.56%
637	LISTALista DAO	$0.0753	$0.076	$0.0725	$9.40万	$1,709.91万	-0.27%
386	RVNRavencoin	$0.001357	$0.001373	$0.001288	$33.95万	$2,177.84万	1.42%
653	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.27万	$1,482.78万	-0.95%
483	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.42万	$1,079.20万	0.20%
584	MAVMaverick Token	$0.00843	$0.00861	$0.00816	$13.54万	$210.75万	-1.52%
309	ONEONEchain	$0.001121	$0.001162	$0.001077	$46.21万	$5,927.91万	-0.09%
158	PROVESuccinct	$0.191	$0.196	$0.1873	$102.71万	$3,757.56万	-1.39%
29	CRCLBCRCLB	$74.16	$75.93	$71.13	$1,550.96万	—	0.23%
354	STEEMSteem	$0.04808	$0.04867	$0.04641	$37.74万	$2,693.32万	-0.62%
113	RENDERRender	$1.522	$1.55	$1.48	$185.05万	$7.84亿	-1.30%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
444	NEONEO	$1.97	$1.98	$1.92	$26.08万	$1.37亿	0.56%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
541	PENGBPENGB	$52.42	$53.21	$47.45	$17.30万	—	0.75%
690	CRMBCRMB	$216.55	$232.83	$215.49	$2.26万	—	-5.81%
93	AEROAerodrome Finance	$0.6098	$0.6249	$0.5895	$244.08万	$4.86亿	-1.76%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%