Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	NFLXBNFLXB	$62.51	$62.94	$61.84	$13.23万	—	0.40%
455	BROCCOLI714BROCCOLI714	$0.01697	$0.01764	$0.01648	$25.23万	—	-2.30%
289	MRNABMRNAB	$221.76	$230.37	$218.07	$48.78万	—	-0.52%
605	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.51万	$1,709.91万	0.13%
401	RVNRavencoin	$0.001347	$0.001358	$0.001288	$31.25万	$2,177.84万	0.90%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.43%
457	ROBOFabric Protocol	$0.00489	$0.00502	$0.00474	$24.60万	$1,079.20万	-1.41%
591	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.04万	$210.75万	-2.69%
350	ONEONEchain	$0.001123	$0.001132	$0.001077	$38.57万	$5,927.91万	1.91%
154	PROVESuccinct	$0.1909	$0.196	$0.1873	$108.60万	$3,757.56万	0.05%
28	CRCLBCRCLB	$72.53	$75.93	$71.13	$1,613.54万	—	-0.83%
358	STEEMSteem	$0.04763	$0.04879	$0.04641	$37.12万	$2,693.32万	-0.87%
115	RENDERRender	$1.507	$1.56	$1.48	$180.88万	$7.84亿	-2.71%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
463	NEONEO	$1.96	$1.98	$1.92	$23.76万	$1.37亿	0.67%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
593	PENGBPENGB	$49.08	$53.69	$47.45	$12.90万	—	-8.35%
691	CRMBCRMB	$222.42	$232.83	$222.24	$2.13万	—	-3.03%
96	AEROAerodrome Finance	$0.6049	$0.627	$0.5895	$263.46万	$4.86亿	-1.96%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%