Cookie

COOKIE · 美元计价

$0.00804

≈ ￥0.053064

0.25% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00802

24H 成交量

$5.04万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NFLXBNFLXB	$62.19	$62.94	$61.84	$13.47万	—	-0.19%
465	BROCCOLI714BROCCOLI714	$0.0171	$0.01764	$0.01648	$24.01万	—	-0.93%
293	MRNABMRNAB	$222.69	$230.37	$218.07	$48.94万	—	-0.11%
617	LISTALista DAO	$0.0753	$0.0764	$0.0725	$10.80万	$1,709.91万	0.27%
386	RVNRavencoin	$0.00135	$0.001358	$0.001288	$33.70万	$2,177.84万	0.82%
658	WAXPWAX	$0.00415	$0.00425	$0.00408	$6.93万	$1,482.78万	-1.43%
472	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$22.98万	$1,079.20万	1.02%
588	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.61万	$210.75万	-2.69%
294	ONEONEchain	$0.001118	$0.001162	$0.001077	$48.90万	$5,927.91万	0.81%
157	PROVESuccinct	$0.1921	$0.196	$0.1873	$106.90万	$3,757.56万	1.16%
29	CRCLBCRCLB	$72.64	$75.93	$71.13	$1,617.79万	—	0.15%
368	STEEMSteem	$0.04797	$0.04879	$0.04641	$35.96万	$2,693.32万	-0.40%
115	RENDERRender	$1.511	$1.56	$1.48	$190.55万	$7.84亿	-1.95%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
456	NEONEO	$1.962	$1.98	$1.92	$25.86万	$1.37亿	0.67%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
534	PENGBPENGB	$50.44	$53.68	$47.45	$17.76万	—	-4.25%
692	CRMBCRMB	$221.42	$232.83	$220.74	$2.13万	—	-3.32%
93	AEROAerodrome Finance	$0.6094	$0.627	$0.5895	$250.25万	$4.86亿	-1.12%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%