Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 21:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	NFLXBNFLXB	$62.2	$62.94	$61.84	$13.44万	—	-0.16%
465	BROCCOLI714BROCCOLI714	$0.01725	$0.01764	$0.01648	$24.20万	—	0.35%
296	MRNABMRNAB	$221.53	$230.37	$218.07	$48.35万	—	-0.32%
616	LISTALista DAO	$0.0754	$0.0764	$0.0725	$10.85万	$1,709.91万	0.53%
385	RVNRavencoin	$0.00135	$0.001358	$0.001288	$33.74万	$2,177.84万	0.97%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.86万	$1,482.78万	-0.95%
488	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$21.27万	$1,079.20万	1.63%
584	MAVMaverick Token	$0.00836	$0.00866	$0.00816	$13.72万	$210.75万	-2.56%
292	ONEONEchain	$0.001121	$0.001162	$0.001077	$49.20万	$5,927.91万	1.27%
156	PROVESuccinct	$0.1924	$0.196	$0.1873	$107.54万	$3,757.56万	1.21%
29	CRCLBCRCLB	$72.71	$75.93	$71.13	$1,624.47万	—	0.22%
367	STEEMSteem	$0.04804	$0.04879	$0.04641	$36.12万	$2,693.32万	-0.19%
115	RENDERRender	$1.519	$1.56	$1.48	$190.00万	$7.84亿	-1.36%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
460	NEONEO	$1.967	$1.98	$1.92	$24.78万	$1.37亿	0.92%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
532	PENGBPENGB	$50.72	$53.68	$47.45	$17.70万	—	-3.92%
692	CRMBCRMB	$221.13	$232.83	$220.74	$2.12万	—	-3.45%
93	AEROAerodrome Finance	$0.6129	$0.627	$0.5895	$251.16万	$4.86亿	-0.42%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%