Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	NFLXBNFLXB	$62.4	$63.06	$61.84	$10.95万	—	0.34%
460	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.69万	—	-1.31%
286	MRNABMRNAB	$232.22	$233.53	$218.07	$50.64万	—	4.14%
639	LISTALista DAO	$0.075	$0.076	$0.0725	$9.36万	$1,709.91万	-0.93%
377	RVNRavencoin	$0.001346	$0.001373	$0.001288	$34.71万	$2,177.84万	0.67%
655	WAXPWAX	$0.00417	$0.00422	$0.00408	$7.16万	$1,482.78万	-0.95%
483	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$21.39万	$1,079.20万	-0.20%
582	MAVMaverick Token	$0.00841	$0.00861	$0.00816	$13.70万	$210.75万	-1.87%
309	ONEONEchain	$0.001112	$0.001162	$0.001077	$45.69万	$5,927.91万	-1.24%
160	PROVESuccinct	$0.1909	$0.196	$0.1873	$101.81万	$3,757.56万	-1.04%
30	CRCLBCRCLB	$74.25	$75.93	$71.13	$1,418.18万	—	-1.37%
364	STEEMSteem	$0.04805	$0.04867	$0.04641	$36.75万	$2,693.32万	-0.72%
115	RENDERRender	$1.511	$1.54	$1.48	$184.19万	$7.84亿	-1.63%
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
447	NEONEO	$1.96	$1.98	$1.92	$25.89万	$1.37亿	-0.31%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
526	PENGBPENGB	$53.05	$53.21	$47.45	$18.01万	—	2.37%
691	CRMBCRMB	$219.86	$232.83	$215.49	$2.14万	—	-5.48%
95	AEROAerodrome Finance	$0.6087	$0.6219	$0.5895	$243.90万	$4.86亿	-1.60%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%