Astar

ASTR · 美元计价

$0.005638

≈ ￥0.037211

-0.21% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.00565

24H 成交量

$9.65万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NFLXBNFLXB	$62.33	$62.94	$61.84	$13.51万	—	0.03%
465	BROCCOLI714BROCCOLI714	$0.01727	$0.01764	$0.01648	$24.01万	—	0.06%
293	MRNABMRNAB	$222.63	$230.37	$218.07	$49.05万	—	-0.14%
619	LISTALista DAO	$0.0756	$0.0764	$0.0725	$10.77万	$1,709.91万	0.53%
386	RVNRavencoin	$0.001358	$0.001358	$0.001288	$33.74万	$2,177.84万	1.42%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.98万	$1,482.78万	-0.95%
472	ROBOFabric Protocol	$0.00499	$0.00502	$0.00474	$22.65万	$1,079.20万	1.01%
585	MAVMaverick Token	$0.00836	$0.00866	$0.00816	$13.72万	$210.75万	-2.45%
295	ONEONEchain	$0.001122	$0.001162	$0.001077	$48.74万	$5,927.91万	0.81%
157	PROVESuccinct	$0.1928	$0.196	$0.1873	$107.31万	$3,757.56万	1.26%
29	CRCLBCRCLB	$73.18	$75.93	$71.13	$1,624.90万	—	0.94%
368	STEEMSteem	$0.0482	$0.04879	$0.04641	$35.95万	$2,693.32万	0.00%
115	RENDERRender	$1.524	$1.56	$1.48	$188.20万	$7.84亿	-1.30%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
453	NEONEO	$1.97	$1.98	$1.92	$25.96万	$1.37亿	0.87%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
532	PENGBPENGB	$51.05	$53.68	$47.45	$17.97万	—	-2.73%
692	CRMBCRMB	$221.51	$232.83	$220.74	$2.14万	—	-3.23%
93	AEROAerodrome Finance	$0.6159	$0.627	$0.5895	$250.17万	$4.86亿	-0.18%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%