Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	NFLXBNFLXB	$62.56	$62.94	$61.84	$11.66万	—	0.48%
464	BROCCOLI714BROCCOLI714	$0.01724	$0.01764	$0.01648	$23.69万	—	-1.03%
296	MRNABMRNAB	$221.69	$230.37	$218.07	$48.43万	—	-1.41%
623	LISTALista DAO	$0.0749	$0.076	$0.0725	$10.31万	$1,709.91万	-1.19%
387	RVNRavencoin	$0.001357	$0.001373	$0.001288	$33.67万	$2,177.84万	0.74%
656	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.32万	$1,482.78万	-1.19%
477	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$22.00万	$1,079.20万	-0.20%
588	MAVMaverick Token	$0.00838	$0.00861	$0.00816	$13.55万	$210.75万	-2.56%
307	ONEONEchain	$0.001119	$0.001162	$0.001077	$46.46万	$5,927.91万	-0.18%
158	PROVESuccinct	$0.1931	$0.196	$0.1873	$106.96万	$3,757.56万	0.89%
29	CRCLBCRCLB	$72.83	$75.93	$71.13	$1,630.59万	—	0.39%
374	STEEMSteem	$0.04829	$0.04867	$0.04641	$34.83万	$2,693.32万	-0.54%
113	RENDERRender	$1.522	$1.55	$1.48	$192.23万	$7.84亿	-2.00%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
455	NEONEO	$1.97	$1.98	$1.92	$25.30万	$1.37亿	-0.05%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
522	PENGBPENGB	$50.55	$53.64	$47.45	$18.32万	—	-4.87%
692	CRMBCRMB	$221.26	$232.83	$220.74	$2.16万	—	-3.43%
94	AEROAerodrome Finance	$0.6128	$0.6249	$0.5895	$244.42万	$4.86亿	-1.53%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%